BM&FBOVESPA
Market: Closed 09/19/2014 - 06:46 Value of Trading: R$ 135,338.00 No. of trades: 1,332 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 59,107 maximum: 59,266 minimum: 58,118 average: 58,734
-1.24 %
58,374 pts
9/18/20145:19 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
SID NACIONAL ON 4.04 10.0417:59
FIBRIA ON NM 3.93 27.1817:59
SUZANO PAPEL PNA N1 2.33 10.0817:59
BRASKEM PNA N1 2.33 16.2017:41
ALL AMER LAT ON NM 2.24 7.3017:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MARFRIG ON NM -6.95 6.6917:59
ESTACIO PART ON NM -5.71 24.6017:59
BR MALLS PAR ON NM -4.95 20.1617:58
KROTON ON EB NM -4.91 14.6917:59
CCR SA ON NM -4.38 18.0917:58
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 1,236,212.7315.0717:59
ITAUUNIBANCO PN N1 448,605.625.4617:59
BRADESCO PN N1 339,147.114.1317:59
AMBEV S/A ON 319,259.673.8917:59
PETROBRAS ON 304,538.953.7117:59