BM&FBOVESPA
Market: Closed 07/31/2015 - 18:15 Value of Trading: R$ 6,453,430,931.00 No. of trades: 883,187 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 49,897 maximum: 50,894 minimum: 49,892 average: 50,566
1.94 %
50,864 pts
7/31/20155:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
BRASKEM PNA N1 9.76 12.5917:50
EMBRAER ON NM 5.73 23.7917:56
GERDAU MET PN N1 5.67 3.5417:59
SID NACIONAL ON 5.32 4.3517:59
COPEL PNB N1 5.05 35.9817:58
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
RUMO LOG ON NM -5.20 0.9117:59
ESTACIO PART ON NM -4.87 14.2317:56
LOJAS RENNER ON NM -1.68 108.7017:59
MARFRIG ON NM -1.66 5.3017:59
BR PROPERT ON NM -1.64 11.3517:07
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
ITAUUNIBANCO PN N1 395,180.866.2417:59
PETROBRAS PN 385,431.506.0817:59
VALE PNA N1 369,631.985.8317:59
BRF SA ON NM 364,027.335.7417:59
CIELO ON NM 257,437.244.0617:58