BM&FBOVESPA
Market: Closed 08/28/2015 - 20:53 Value of Trading: R$ 6,928,282,670.00 No. of trades: 1,057,363 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 47,696 maximum: 47,872 minimum: 46,847 average: 47,304
-1.18 %
47,153 pts
8/28/20155:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
SMILES ON NM 5.06 49.7517:33
GAFISA ON NM 1.75 2.3217:59
RUMO LOG ON NM 1.63 8.0817:42
PETROBRAS PN 1.46 9.0217:59
ECORODOVIAS ON NM 1.43 7.0617:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MULTIPLAN ON N2 -4.41 43.2517:45
GOL PN N2 -4.21 4.3217:59
SID NACIONAL ON -3.76 3.3217:59
MRV ON NM -3.54 6.5317:53
KROTON ON NM -3.38 8.8417:56
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 663,397.979.9117:59
VALE PNA N1 476,563.307.1217:57
ITAUUNIBANCO PN N1 462,515.866.9117:59
ISHARES BOVA CI 442,038.026.6017:18
PETROBRAS ON 380,872.445.6917:59