BM&FBOVESPA
Market: Closed 05/25/2015 - 19:41 Value of Trading: R$ 3,403,223,620.00 No. of trades: 520,517 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 54,377 maximum: 54,867 minimum: 53,971 average: 54,561
0.42 %
54,609 pts
5/25/20155:15 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ELETROBRAS PNB N1 5.96 9.7717:59
ELETROBRAS ON N1 4.77 7.0217:59
BRASIL ON ED NM 3.89 24.2617:59
CEMIG PN N1 3.26 14.8817:57
COPEL PNB N1 3.03 34.6517:58
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MARCOPOLO PN N2 -4.09 2.8117:59
RUMO LOG ON NM -2.32 1.2617:59
ESTACIO PART ON NM -2.27 18.4717:59
OI PN N1 -2.18 6.2617:58
MARFRIG ON NM -2.12 4.1517:56
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 296,814.058.9817:59
ITAUUNIBANCO PN N1 273,702.128.2817:57
VALE PNA N1 223,994.216.7717:59
QUALICORP ON NM 216,861.186.5617:57
ITAUSA PN N1 170,367.995.1517:59