Market: Open 04/15/2014 - 17:59 Value of Trading: R$ 6,985,714,369.00 No. of trades: 1,162,541 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 51,593 maximum: 51,593 minimum: 49,890 average: 50,483
-2.21 %
50,454 pts
4/15/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
CPFL ENERGIA ON NM 4.00 19.9917:59
SUZANO PAPEL PNA N1 2.16 8.0417:54
TRACTEBEL ON NM 1.15 34.0617:53
BBSEGURIDADE ON NM 0.80 26.1717:56
BROOKFIELD ON NM 0.68 1.4617:58
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
OI PN N1 -11.57 2.5217:59
DURATEX ON NM -5.76 10.9617:59
MARFRIG ON NM -5.19 4.2017:54
GAFISA ON NM -4.94 3.4617:58
DASA ON NM -4.89 13.6117:06
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
VALE PNA EJ N1 791,639.1011.6417:59
PETROBRAS PN 555,980.968.1817:59
ITAUUNIBANCO PN N1 357,452.935.2517:59
BRADESCO PN N1 238,449.573.5017:59
VALE ON EJ N1 221,860.963.2617:54