BM&FBOVESPA
Market: Closed 09/17/2014 - 18:20 Value of Trading: R$ 7,585,434,899.00 No. of trades: 990,844 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 59,115 maximum: 60,024 minimum: 59,095 average: 59,551
-0.01 %
59,108 pts
9/17/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ELETROBRAS PNB N1 2.68 11.4717:58
PETROBRAS PN 2.64 22.1218:20
SANTANDER BR UNT N2 2.53 16.2017:59
ELETROBRAS ON N1 2.48 7.8417:58
TIM PART S/A ON NM 2.42 13.5217:50
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
JBS ON NM -6.53 9.4417:59
CEMIG PN N1 -6.31 15.8817:59
ALL AMER LAT ON NM -6.09 7.0917:59
ESTACIO PART ON NM -3.09 25.9717:59
QUALICORP ON NM -2.46 25.3417:58
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 1,214,661.3117.0518:20
ITAUUNIBANCO PN N1 457,698.276.4217:59
PETROBRAS ON 340,047.514.7717:59
BRASIL ON EJ NM 332,856.024.6717:59
BRADESCO PN N1 328,976.574.6217:59