BM&FBOVESPA
Market: Closed 12/19/2014 - 17:15 Value of Trading: R$ 4,422,541,701.00 No. of trades: 771,219 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 48,491 maximum: 49,657 minimum: 48,435 average: 49,146
2.38 %
49,650 pts
12/19/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ROSSI RESID ON NM 7.79 2.3516:47
VALE PNA N1 7.60 18.6716:47
VALE ON N1 7.56 21.4716:47
SID NACIONAL ON 7.37 5.6816:47
BRADESPAR PN N1 6.69 13.3816:47
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
COSAN LOG ON NM -5.26 2.7016:47
OI PN N1 -3.00 0.9716:47
TIM PART S/A ON NM -1.43 11.6816:47
PDG REALT ON NM -1.25 0.7916:47
CEMIG PN N1 -1.05 12.2216:47
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 543,200.0312.6716:47
VALE PNA N1 435,256.6510.1516:47
ITAUUNIBANCO PN N1 241,480.865.6316:47
BRADESCO PN N1 202,295.994.7216:47
BRF SA ON NM 185,847.184.3316:47