BM&FBOVESPA
Market: Open 07/29/2015 - 14:54 Value of Trading: R$ 3,985,515,661.46 No. of trades: 665,431 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 49,601 maximum: 50,332 minimum: 49,421 average: 50,016
0.80 %
49,997 pts
7/29/20152:54 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PETROBRAS ON 7.01 11.7514:39
PETROBRAS PN 6.92 10.6614:39
TELEF BRASIL PN 6.87 44.3514:39
BRASIL ON NM 2.67 21.5614:39
BR PROPERT ON NM 2.51 11.4214:39
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
CESP PNB N1 -3.50 17.9114:39
BRASKEM PNA N1 -3.28 11.7814:39
JBS ON NM -2.61 14.1914:39
CPFL ENERGIA ON NM -2.18 18.4014:39
SMILES ON NM -2.06 52.7514:39
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 624,621.2017.3014:39
ITAUUNIBANCO PN N1 263,752.007.3114:39
VALE PNA N1 244,448.526.7714:39
ITAUSA PN N1 180,585.695.0014:39
PETROBRAS ON 139,698.833.8714:39