BM&FBOVESPA
Market: Closed 02/12/2016 - 20:19 Value of Trading: R$ 4,475,586,768.00 No. of trades: 788,319 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 39,324 maximum: 39,900 minimum: 39,324 average: 39,700
1.25 %
39,808 pts
2/12/20166:16 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
OI ON N1 8.82 2.2218:06
PETROBRAS ON 6.76 6.3118:09
SMILES ON NM 6.76 30.9518:09
TIM PART S/A ON NM 5.63 6.0018:06
PETROBRAS PN 5.20 4.4518:06
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
SUZANO PAPEL PNA N1 -2.33 13.8018:12
MRV ON NM -2.30 8.8918:08
CIA HERING ON NM -2.20 12.4118:06
CCR SA ON NM -1.22 12.1018:11
ENERGIAS BR ON NM -0.99 11.9818:06
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
CIELO ON NM 623,909.8114.5318:10
PETROBRAS PN 282,744.876.5818:06
ITAUUNIBANCO PN ED N1 246,830.175.7518:30
VALE PNA N1 205,146.074.7818:11
BRADESCO PN EJ N1 185,981.684.3318:11