BM&FBOVESPA
Market: Closed 07/27/2015 - 19:08 Value of Trading: R$ 5,888,712,857.00 No. of trades: 887,580 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 49,245 maximum: 49,298 minimum: 48,639 average: 48,931
-1.04 %
48,735 pts
7/27/20155:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
GOL PN ES N2 8.89 6.1217:56
ECORODOVIAS ON NM 6.81 6.9017:56
RUMO LOG ON NM 6.52 0.9817:59
ELETROBRAS PNB N1 4.96 8.4517:59
ELETROBRAS ON N1 3.61 5.4517:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
BRASKEM PNA N1 -10.53 10.7817:59
PETROBRAS ON -6.40 10.3817:59
GERDAU MET PN N1 -6.04 3.4217:58
PETROBRAS PN -5.37 9.5017:59
SABESP ON NM -4.64 17.4517:55
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 510,016.488.9417:59
ITAUUNIBANCO PN N1 452,377.057.9317:59
VALE PNA N1 323,521.545.6717:59
ITAUSA PN N1 266,775.634.6717:59
BRADESCO PN N1 259,960.224.5517:59