BM&FBOVESPA
Market: Closed 02/05/2016 - 18:47 Value of Trading: R$ 4,925,229,410.00 No. of trades: 919,923 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 40,811 maximum: 41,248 minimum: 40,565 average: 40,901
-0.56 %
40,592 pts
2/5/20166:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
RUMO LOG ON NM 21.69 2.3018:07
GERDAU MET PN N1 7.69 1.4018:08
CEMIG PN N1 6.39 5.8218:12
SID NACIONAL ON 5.28 4.3818:11
CYRELA REALT ON NM 4.07 7.9118:09
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
CIELO ON NM -5.99 31.0718:09
LOJAS RENNER ON NM -5.61 16.8018:09
TIM PART S/A ON NM -5.02 6.0518:06
PETROBRAS ON -4.19 6.3918:08
PETROBRAS PN -4.01 4.5418:08
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
ITAUUNIBANCO PN ED N1 358,590.567.4918:09
BRADESCO PN EJ N1 318,702.866.6518:21
CIELO ON NM 272,946.395.7018:09
PETROBRAS PN 244,701.975.1118:08
VALE PNA N1 240,042.955.0118:08