BM&FBOVESPA
Market: Closed 07/07/2015 - 08:00 Value of Trading: R$ 1,325,460.27 No. of trades: 40,373 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 52,510 maximum: 52,678 minimum: 51,682 average: 52,091
-0.70 %
52,149 pts
7/6/20155:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
QUALICORP ON NM 4.69 22.5117:59
USIMINAS PNA N1 4.21 4.2017:59
BRASKEM PNA N1 3.78 12.9017:50
MARFRIG ON NM 3.00 5.4818:00
ELETROBRAS PNB N1 2.94 8.7517:43
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
COPEL PNB N1 -3.44 34.1517:43
COSAN ON NM -3.23 23.0217:43
GOL PN N2 -3.13 6.4817:56
FIBRIA ON NM -2.54 41.7117:52
BRADESCO ON EJ N1 -2.51 27.1817:46
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 576,644.3811.3817:59
ITAUUNIBANCO PN ED N1 312,571.966.1717:59
PETROBRAS ON 241,063.964.7517:58
CIELO ON NM 236,894.864.6717:58
VALE PNA N1 233,657.154.6117:59