Market: Open 04/24/2014 - 17:59 Value of Trading: R$ 5,848,603,883.00 No. of trades: 831,077 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 51,569 maximum: 51,963 minimum: 51,237 average: 51,586
0.48 %
51,817 pts
4/24/20145:18 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
GOL PN N2 6.33 13.1017:59
ROSSI RESID ON NM 3.68 1.6917:58
KLABIN S/A PN ES N2 3.17 2.3017:56
ITAUSA PN N1 2.38 9.8917:59
ITAUUNIBANCO PN N1 2.23 36.5317:58
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
USIMINAS PNA N1 -5.15 9.0117:59
NATURA ON NM -4.92 38.1917:59
SUZANO PAPEL PNA N1 -4.47 7.6817:59
JBS ON NM -2.62 7.7817:52
MARFRIG ON NM -2.13 4.1317:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 490,090.178.6717:59
VALE PNA EJ N1 382,190.456.7617:59
ITAUUNIBANCO PN N1 347,003.696.1317:58
BRADESCO PN N1 294,643.225.2117:59
USIMINAS PNA N1 214,028.623.7817:59