BM&FBOVESPA
Market: Closed 05/26/2015 - 20:18 Value of Trading: R$ 6,585,003,784.00 No. of trades: 998,745 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 54,609 maximum: 54,609 minimum: 53,548 average: 53,849
-1.79 %
53,629 pts
5/26/20155:15 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
SUZANO PAPEL PNA N1 4.08 16.3017:59
USIMINAS PNA N1 3.39 5.4817:59
OI PN N1 3.03 6.4617:54
FIBRIA ON NM 2.39 43.6717:58
MARFRIG ON NM 1.69 4.2117:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ELETROBRAS ON N1 -6.69 6.5517:58
ECORODOVIAS ON ED NM -6.11 7.6817:59
RUMO LOG ON NM -4.72 1.2117:58
KROTON ON NM -4.00 12.2317:59
SANTANDER BR UNT -3.90 16.2517:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 552,326.228.6117:59
VALE PNA N1 462,999.597.2117:59
ITAUUNIBANCO PN N1 431,847.486.7317:57
BRADESCO PN N1 378,070.175.8917:59
SMILES ON NM 257,433.224.0117:59