BM&FBOVESPA
Market: Closed 11/21/2014 - 20:44 Value of Trading: R$ 12,188,230,458.00 No. of trades: 1,615,743 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 53,403 maximum: 56,214 minimum: 53,403 average: 54,769
5.02 %
56,084 pts
11/21/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ROSSI RESID ON EG NM 13.75 4.5517:59
PETROBRAS PN 12.75 14.4117:59
PETROBRAS ON 11.90 13.7217:59
ELETROPAULO PN N2 10.10 8.5017:59
BRADESPAR PN N1 9.83 15.3017:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
SUZANO PAPEL PNA N1 -3.99 10.5817:58
FIBRIA ON NM -3.30 30.4217:59
TIM PART S/A ON NM -3.09 12.5417:57
EMBRAER ON NM -2.73 23.8517:58
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
ITAUUNIBANCO PN N1 1,021,471.868.5417:59
CIELO ON NM 965,240.488.0717:53
PETROBRAS PN 913,388.547.6417:59
VALE PNA N1 684,233.555.7217:59
BRADESCO PN N1 676,985.655.6617:59