BM&FBOVESPA
Market: Closed 04/20/2015 - 18:15 Value of Trading: R$ 8,485,987,735.00 No. of trades: 682,457 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 53,965 maximum: 54,384 minimum: 53,510 average: 53,828
-0.36 %
53,761 pts
4/20/20155:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PDG REALT ON ES NM 10.20 0.5417:59
KROTON ON NM 3.21 10.5817:59
USIMINAS PNA N1 2.85 5.4017:59
BRASKEM PNA ED N1 1.87 11.9817:59
TELEF BRASIL PN ED 1.65 47.7817:36
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MRV ON NM -4.01 8.3617:59
RUMO LOG ON NM -2.97 1.6317:58
EVEN ON NM -2.28 4.7017:56
NATURA ON NM -2.21 26.5017:59
SABESP ON NM -2.15 17.7117:58
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 682,954.1713.6117:59
ITAUUNIBANCO PN N1 571,536.0211.3917:59
VALE PNA EJ N1 258,544.425.1517:59
ISHARES BOVA CI 187,159.753.7317:15
AMBEV S/A ON 182,300.883.6317:59