BM&FBOVESPA
Market: Closed 10/21/2014 - 20:15 Value of Trading: R$ 12,007,895,341.00 No. of trades: 1,703,841 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 54,300 maximum: 54,300 minimum: 51,922 average: 52,542
-3.44 %
52,432 pts
10/21/20145:16 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
FIBRIA ON NM 3.78 26.0517:59
SANTANDER BR UNT N2 2.46 15.3517:59
EMBRAER ON NM 2.36 22.4917:58
SUZANO PAPEL PNA N1 2.08 9.2917:59
TIM PART S/A ON NM 1.86 11.4917:58
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PDG REALT ON NM -8.62 1.0617:58
BMFBOVESPA ON NM -8.31 10.6917:59
ELETROBRAS PNB N1 -8.17 9.3217:59
ECORODOVIAS ON NM -7.94 11.0017:58
COSAN LOG ON NM -7.39 3.3817:53
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 1,762,852.8215.0817:59
PETROBRAS ON 1,192,594.5410.2017:59
ITAUUNIBANCO PN N1 907,680.507.7617:59
BMFBOVESPA ON NM 697,760.345.9717:59
BRASIL ON NM 664,685.755.6817:59