Market: Closed 08/19/2014 - 17:17 Value of Trading: R$ 48,374,073.00 No. of trades: 1,552 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 57,561 maximum: 58,474 minimum: 57,370 average: 58,121
1.54 %
58,449 pts
8/19/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
KLABIN S/A UNT ED N2 2.85 11.5410:01
SID NACIONAL ON 1.12 10.7510:06
SABESP ON NM 0.98 20.4710:07
SOUZA CRUZ ON 0.52 20.8910:06
ELETROPAULO PN N2 0.39 10.2010:02
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MMX MINER ON NM -4.23 1.1310:06
PETROBRAS ON -1.46 18.8010:01
NATURA ON NM -1.00 38.6110:02
PETROBRAS PN -0.93 20.2110:02
BRASIL ON NM -0.88 28.9710:03
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
COCA COLA DRN 1,355.6126.5410:34
IBM DRN ED 860.6816.8510:36
COMGAS ON 270.305.2916:30
WILSON SONS DR3 165.003.2311:02
FLEURY ON NM 144.402.8210:00