Market: Closed 07/30/2014 - 17:59 Value of Trading: R$ 5,098,706,469.00 No. of trades: 652,651 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 57,118 maximum: 57,439 minimum: 56,705 average: 56,984
-0.42 %
56,877 pts
7/30/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MARFRIG ON NM 4.08 6.6217:59
TELEF BRASIL PN 2.48 46.2017:06
PDG REALT ON NM 2.06 1.4817:59
SANTANDER BR UNT N2 1.96 15.6017:59
ALL AMER LAT ON NM 1.96 8.8417:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
CIELO ON NM -4.85 42.1017:58
ROSSI RESID ON NM -3.97 1.4517:59
SOUZA CRUZ ON -3.82 21.6417:59
GERDAU MET PN N1 -3.23 16.1517:59
GOL PN N2 -3.06 13.9017:56
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 556,965.5611.2717:59
VALE PNA N1 305,849.366.1917:59
ITAUUNIBANCO PN N1 266,030.655.3817:59
CIELO ON NM 258,187.505.2217:58
BRADESCO PN N1 180,529.883.6517:59