BM&FBOVESPA
Market: Closed 08/22/2014 - 17:59 Value of Trading: R$ 4,897,790,185.00 No. of trades: 659,576 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 58,991 maximum: 58,991 minimum: 58,164 average: 58,430
-0.99 %
58,407 pts
8/22/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
COSAN ON NM 1.78 39.9817:59
BR PROPERT ON NM 1.53 14.5717:41
CIELO ON NM 1.35 41.9517:59
LOCALIZA ON NM 0.99 39.6417:57
MARFRIG ON NM 0.75 6.6417:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
JBS ON NM -4.56 9.1917:59
ROSSI RESID ON NM -4.54 1.2617:59
TRACTEBEL ON NM -2.73 37.7017:38
ESTACIO PART ON NM -2.61 27.2317:59
TIM PART S/A ON NM -2.50 11.2717:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 722,020.1215.5417:59
ITAUUNIBANCO PN EJ N1 305,899.716.5817:59
VALE PNA N1 213,607.694.5917:59
PETROBRAS ON 175,174.123.7717:59
AMBEV S/A ON 172,865.003.7217:51