Market: Closed 07/29/2014 - 17:59 Value of Trading: R$ 5,338,295,026.00 No. of trades: 659,967 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 57,697 maximum: 58,013 minimum: 57,082 average: 57,307
-1.00 %
57,118 pts
7/29/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
OI PN N1 5.47 1.5417:59
COSAN ON NM 0.92 37.2917:58
TRACTEBEL ON NM 0.48 35.3217:45
QUALICORP ON NM 0.47 27.4517:59
ITAUUNIBANCO PN N1 0.45 35.6717:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ENERGIAS BR ON NM -5.60 10.6217:55
CYRELA REALT ON NM -4.69 12.8017:57
BMFBOVESPA ON NM -4.63 12.5517:59
PDG REALT ON NM -4.63 1.4417:59
ROSSI RESID ON NM -4.45 1.5017:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 756,040.1314.7817:59
ITAUUNIBANCO PN N1 354,887.666.9417:59
VALE PNA N1 297,598.135.8217:59
PETROBRAS ON 286,171.265.5917:59
BRADESCO PN N1 233,603.954.5617:59