BM&FBOVESPA
Market: Closed 09/19/2014 - 20:29 Value of Trading: R$ 7,784,099,363.00 No. of trades: 942,179 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 58,355 maximum: 58,516 minimum: 57,513 average: 57,935
-1.00 %
57,788 pts
9/19/20145:18 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MARCOPOLO PN N2 4.64 4.2817:57
OI PN N1 3.59 1.7317:59
CCR SA ON NM 3.39 18.5917:55
LOCALIZA ON NM 3.37 37.3217:53
BR PROPERT ON NM 3.06 14.1417:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
KLABIN S/A UNT N2 -4.40 11.9517:59
ITAUSA PN N1 -3.30 10.2417:59
VALE PNA N1 -2.77 24.8917:59
ELETROBRAS ON N1 -2.71 7.5317:58
VALE ON N1 -2.61 28.3317:53
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 780,405.5910.3917:59
VALE PNA N1 442,566.335.8917:59
ITAUUNIBANCO PN N1 379,695.995.0517:59
PETROBRAS ON 268,630.983.5717:58
BRADESCO PN N1 259,213.493.4517:57