BM&FBOVESPA
Market: Closed 10/20/2014 - 19:40 Value of Trading: R$ 10,796,445,437.00 No. of trades: 1,039,881 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 55,720 maximum: 55,720 minimum: 54,299 average: 54,774
-2.55 %
54,302 pts
10/20/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
BRASKEM PNA N1 2.51 17.1517:57
SANTANDER BR UNT N2 1.87 15.1817:56
FIBRIA ON NM 1.73 25.1617:53
ECORODOVIAS ON NM 0.92 11.9417:54
EVEN ON NM 0.75 5.3217:55
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PDG REALT ON NM -8.00 1.1517:59
BRASIL ON NM -6.47 29.9217:59
MARFRIG ON NM -6.35 6.0417:59
PETROBRAS PN -5.81 17.9817:59
COSAN LOG ON NM -5.71 3.6317:43
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 1,304,610.2218.8917:59
ITAUUNIBANCO PN N1 662,897.319.5917:59
PETROBRAS ON 362,333.635.2417:59
BRADESCO PN N1 356,767.225.1617:55
BRASIL ON NM 304,978.984.4117:59