BM&FBOVESPA
Market: Closed 01/29/2015 - 08:16 Value of Trading: R$ 1,179,775.82 No. of trades: 38,916 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 48,589 maximum: 48,589 minimum: 47,550 average: 47,849
-1.85 %
47,694 pts
1/28/20155:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
TRACTEBEL ON NM 3.68 32.4017:55
SOUZA CRUZ ON 3.56 22.9317:59
ENERGIAS BR ON NM 3.05 8.7717:52
CEMIG PN N1 2.53 11.7517:58
CCR SA ON NM 2.52 16.6617:58
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PETROBRAS PN -10.42 9.1117:59
PETROBRAS ON -9.85 8.6917:59
PDG REALT ON NM -5.00 0.5717:59
USIMINAS PNA N1 -4.88 3.7017:59
KROTON ON NM -4.41 12.5617:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 968,034.3616.7817:59
ITAUUNIBANCO PN N1 383,933.886.6518:18
BRADESCO PN N1 341,617.855.9217:58
PETROBRAS ON 267,564.684.6317:59
KROTON ON NM 252,407.364.3717:59