BM&FBOVESPA
Market: Closed 05/28/2015 - 20:02 Value of Trading: R$ 5,356,020,691.00 No. of trades: 871,438 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 54,230 maximum: 54,230 minimum: 53,363 average: 53,687
-0.48 %
53,976 pts
5/28/20155:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
GOL PN N2 2.88 7.8517:59
ESTACIO PART ON NM 2.84 18.0717:58
CCR SA ON NM 2.40 15.7717:57
QUALICORP ON NM 2.38 23.6017:52
CYRELA REALT ON NM 1.98 10.7817:57
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
SID NACIONAL ON -6.66 6.5817:59
USIMINAS PNA N1 -4.62 5.1617:59
ELETROBRAS ON N1 -3.73 6.7117:59
COSAN ON NM -3.35 25.9417:59
CIA HERING ON EJ NM -3.05 12.7917:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 733,275.7214.0117:59
VALE PNA N1 343,600.126.5617:59
ITAUUNIBANCO PN N1 315,488.786.0217:59
BRADESCO PN N1 250,238.634.7817:59
AMBEV S/A ON 163,504.353.1217:59