BM&FBOVESPA
Market: Closed 05/27/2015 - 19:14 Value of Trading: R$ 6,583,197,256.00 No. of trades: 996,811 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 53,630 maximum: 54,292 minimum: 53,135 average: 53,787
1.13 %
54,236 pts
5/27/20155:15 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
RUMO LOG ON NM 10.74 1.3417:59
ELETROBRAS PNB N1 5.73 9.9517:59
ELETROBRAS ON N1 5.71 7.0317:50
SABESP ON NM 3.96 18.9017:59
CESP PNB N1 3.35 20.6517:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
KROTON ON NM -2.77 11.9017:59
EMBRAER ON NM -1.76 23.9817:59
ULTRAPAR ON NM -1.26 70.1017:58
CIA HERING ON NM -1.25 13.3317:59
LOJAS AMERIC PN -1.06 16.7517:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 581,718.399.0517:59
ITAUUNIBANCO PN N1 510,477.807.9417:59
BRADESCO PN N1 433,779.516.7517:59
VALE PNA N1 412,858.576.4217:59
ITAUSA PN N1 267,175.244.1517:59