BM&FBOVESPA
Market: Closed 10/01/2014 - 07:31 Value of Trading: R$ 948,177.81 No. of trades: 28,393 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 54,625 maximum: 54,625 minimum: 53,536 average: 54,086
-0.93 %
54,115 pts
9/30/20145:18 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MARFRIG ON NM 0.76 6.6210:03
GAFISA ON NM 0.71 2.8210:05
OI PN N1 0.59 1.6810:01
VALE ON N1 0.52 26.6810:03
MARCOPOLO PN EJ N2 0.50 4.0210:03
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
TIM PART S/A ON NM -2.05 12.8910:03
FIBRIA ON NM -2.03 26.5010:03
DURATEX ON NM -1.92 9.1710:03
BR MALLS PAR ON NM -1.82 18.7910:07
CIA HERING ON NM -1.74 24.7510:03
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
GAIA SECURIT C5B MB 8,644.4437.4116:14
LE LIS BLANC ON NM 4,050.0017.5210:00
ITAUUNIBANCO PN N1 1,984.178.5810:04
GERDAU MET PN N1 1,288.335.5710:03
COELBA ON 630.002.7216:16