Market: Closed 08/01/2014 - 17:59 Value of Trading: R$ 6,019,307,820.41 No. of trades: 918,133 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 55,827 maximum: 56,058 minimum: 55,266 average: 55,679
0.13 %
55,902 pts
8/1/20145:16 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
JBS ON NM 5.14 8.7817:59
COPEL PNB N1 3.89 36.5717:58
CIA HERING ON NM 3.12 21.7817:47
TIM PART S/A ON NM 3.07 12.3917:06
ESTACIO PART ON NM 2.98 28.9917:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PDG REALT ON NM -2.75 1.4117:59
OI PN N1 -2.72 1.4317:59
VALE ON N1 -2.61 31.7017:59
VALE PNA N1 -2.30 28.4617:59
SUZANO PAPEL PNA N1 -2.04 8.6217:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 582,161.2610.0017:59
VALE PNA N1 419,997.567.2117:59
ITAUUNIBANCO PN ED N1 382,348.096.5717:49
BRADESCO PN N1 278,060.214.7717:59
BRASIL ON NM 195,079.863.3517:59