Market: Open 04/23/2014 - 15:43 Value of Trading: R$ 4,391,710,275.29 No. of trades: 688,056 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 51,974 maximum: 51,974 minimum: 51,399 average: 51,615
-0.75 %
51,589 pts
4/23/20143:43 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
ROSSI RESID ON NM 4.46 1.6415:28
ELETROPAULO PN N2 3.54 9.9415:28
ELETROBRAS PNB N1 1.33 12.2115:28
ELETROBRAS ON N1 0.89 7.9715:28
EMBRAER ON NM 0.85 19.0915:28
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
OI PN N1 -4.41 2.6015:27
KROTON ON NM -3.63 45.1615:28
DASA ON NM -3.57 13.7915:24
SOUZA CRUZ ON -3.43 21.7015:28
MARFRIG ON NM -2.95 4.2715:28
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
SMILES ON NM 286,440.917.0315:27
PETROBRAS PN 273,414.676.7115:28
VALE PNA EJ N1 238,776.205.8615:28
ITAUUNIBANCO PN N1 216,648.025.3115:28
BBSEGURIDADE ON NM 139,259.943.4215:28