BM&FBOVESPA
Market: Closed 08/04/2015 - 19:11 Value of Trading: R$ 5,427,144,813.00 No. of trades: 797,169 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 50,137 maximum: 50,574 minimum: 49,826 average: 50,106
-0.16 %
50,058 pts
8/4/20155:14 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
GERDAU MET PN N1 10.92 3.9617:59
USIMINAS PNA N1 5.01 4.1917:59
SMILES ON NM 4.33 56.5017:59
FIBRIA ON NM 3.87 47.4717:59
MARFRIG ON NM 3.85 5.3917:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
BRASIL ON NM -3.64 21.4317:59
ECORODOVIAS ON NM -3.33 6.6717:54
ELETROBRAS PNB N1 -3.27 8.5617:59
ITAUSA PN N1 -3.08 8.1717:59
BR MALLS PAR ON NM -2.89 12.4017:54
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
ITAUUNIBANCO PN ED N1 800,065.4115.0117:59
PETROBRAS PN 311,910.455.8517:59
BRADESCO PN EJ N1 304,284.345.7117:59
ITAUSA PN N1 228,546.244.2817:59
VALE PNA N1 219,140.804.1117:59