BM&FBOVESPA
Market: Closed 01/30/2015 - 21:18 Value of Trading: R$ 8,006,316,856.00 No. of trades: 1,134,831 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 47,759 maximum: 47,759 minimum: 46,484 average: 46,829
-1.79 %
46,907 pts
1/30/20155:16 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
VALE ON N1 4.15 18.8017:58
GERDAU PN N1 4.04 9.2717:59
VALE PNA N1 3.15 16.7017:59
EMBRAER ON NM 2.81 23.7517:59
FIBRIA ON NM 2.75 32.0617:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
OI PN N1 -10.21 5.0117:59
PDG REALT ON NM -8.62 0.5317:59
SANTANDER BR UNT -7.10 12.4317:59
EVEN ON NM -5.86 4.3317:59
BMFBOVESPA ON NM -5.73 9.2017:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 708,284.089.0417:59
ITAUUNIBANCO PN N1 585,957.767.4717:59
KROTON ON NM 361,716.504.6117:59
BRADESCO PN N1 360,758.204.6017:58
AMBEV S/A ON 328,603.404.1917:59