BM&FBOVESPA
Market: Closed 12/22/2014 - 18:15 Value of Trading: R$ 4,450,770,211.00 No. of trades: 759,788 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 49,650 maximum: 50,120 minimum: 49,104 average: 49,491
0.95 %
50,120 pts
12/22/20145:16 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
PDG REALT ON NM 8.97 0.8517:58
ROSSI RESID ON NM 6.69 2.5517:59
PETROBRAS ON 5.72 9.9817:59
BR PROPERT ON NM 5.54 10.6617:52
PETROBRAS PN 5.49 10.3717:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
JBS ON NM -7.61 11.2917:59
GERDAU MET PN N1 -4.87 10.9317:57
OI PN EG N1 -4.10 9.5917:59
GERDAU PN N1 -3.20 9.3717:59
MARCOPOLO PN N2 -2.87 3.3817:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 530,742.9212.3017:59
VALE PNA N1 286,840.986.6517:59
ITAUUNIBANCO PN N1 275,196.186.3817:59
BRADESCO PN N1 223,110.725.1717:59
JBS ON NM 191,844.344.4417:59