Market: Closed 04/17/2014 - 07:50 Value of Trading: R$ 1,333,223.57 No. of trades: 38,538 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 50,469 maximum: 51,288 minimum: 50,469 average: 50,974
1.48 %
51,200 pts
4/16/20145:16 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MARFRIG ON NM 5.26 4.4017:55
GAFISA ON NM 4.88 3.6517:59
PRUMO ON NM 4.46 1.1717:59
COSAN ON NM 4.40 38.6317:42
SABESP ON EJ NM 4.08 20.4017:42
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
DASA ON NM -2.57 13.2617:53
CPFL ENERGIA ON NM -2.46 19.3917:39
CIA HERING ON NM -1.25 25.1517:59
TRACTEBEL ON NM -0.97 33.6917:32
CEMIG PN N1 -0.94 15.6517:57
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
IBOVESPA IBO 4,300,461.8842.4217:28
PETROBRAS PN 446,859.164.4017:59
VALE PNA EJ N1 343,512.333.3817:59
ITAUUNIBANCO PN N1 322,661.433.1817:59
BRADESCO PN N1 261,674.722.5817:59