Market: Closed 07/25/2014 - 17:59 Value of Trading: R$ 4,722,877,348.71 No. of trades: 638,025 No. of Securities: Update data
Indices
real time data
Refresh
IBOVESPA opening: 57,977 maximum: 58,069 minimum: 57,648 average: 57,845
-0.27 %
57,821 pts
7/25/20145:17 PM
Prices
15 minutes delay
Legendas Refresh Horários de Negociação Legendas
Quotes:

>> Symbol lookup.

Top Advances
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
CIA HERING ON NM 5.34 21.7017:59
CCR SA ON NM 1.23 18.8717:51
PETROBRAS ON 1.21 19.2417:57
P.ACUCAR-CBD PN N1 1.20 111.8317:51
QUALICORP ON NM 1.12 27.0017:59
Top Declines
Refresh Horários de Negociação Legendas
Filter by:
StockChange (%)Price (BRL)Time
MMX MINER ON NM -8.02 1.4917:58
OI PN N1 -4.52 1.4817:59
CESP PNB N1 -2.94 31.0017:59
KROTON ON NM -2.27 61.9217:59
ESTACIO PART ON NM -2.10 28.8817:59
Most actively traded
Refresh Horários de Negociação Legendas
Filter by:
StockVol. (BRL Thousand)Part.(%)Time
PETROBRAS PN 513,914.7611.4417:59
ITAUUNIBANCO PN N1 324,718.727.2317:55
BRASIL ON NM 214,440.044.7717:58
AMBEV S/A ON 211,515.914.7117:59
KROTON ON NM 201,253.524.4817:59